DZ Bank Discount Zert HMI 27.06.2.../ DE000DQ3BCA4 /
| 1/24/2025 9:45:27 PM | Chg. -0.590 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.760EUR | -0.26% | 0 Turnover: 0.000 |
229.780Bid Size: 115 | 229.980Ask Size: 115 | 231.170 | 229.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:27 PM | 229.760 | 0 |
| 1/24/2025 | 8:45:25 PM | 229.890 | 0 |
| 1/24/2025 | 7:45:16 PM | 229.880 | 0 |
| 1/24/2025 | 6:45:28 PM | 230.150 | 0 |
| 1/24/2025 | 5:45:21 PM | 230.040 | 0 |
| 1/24/2025 | 4:45:30 PM | 230.070 | 0 |
| 1/24/2025 | 3:45:33 PM | 229.900 | 0 |
| 1/24/2025 | 2:45:09 PM | 230.000 | 0 |
| 1/24/2025 | 1:45:34 PM | 230.540 | 0 |
| 1/24/2025 | 12:45:16 PM | 230.990 | 0 |
| 1/24/2025 | 11:45:16 AM | 230.970 | 0 |
| 1/24/2025 | 10:45:14 AM | 231.120 | 0 |
| 1/24/2025 | 9:45:20 AM | 231.170 | 0 |
All quotes in EUR