DZ Bank Discount Zert HMI 27.06.2.../ DE000DQ3BB73 /
| 10.01.2025 11:45:19 | Zm. +0,440 | Wolumen | Bid12:35:51 | Ask12:35:51 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 211,770EUR | +0,21% | 0 Obrót: 0.000 |
211,770Wolumen Bid: 2 300 | 211,790Wolumen Ask: 2 300 | 211,770 | 211,400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 11:45:19 | 211,770 | 0 |
| 10.01.2025 | 10:45:10 | 211,400 | 0 |
| 10.01.2025 | 09:45:20 | 211,760 | 0 |
| 09.01.2025 | 21:45:20 | 211,330 | 0 |
| 09.01.2025 | 20:45:27 | 211,330 | 0 |
| 09.01.2025 | 19:45:23 | 211,160 | 0 |
| 09.01.2025 | 18:45:30 | 211,150 | 0 |
| 09.01.2025 | 17:45:17 | 211,200 | 0 |
| 09.01.2025 | 16:45:18 | 211,330 | 0 |
| 09.01.2025 | 15:45:23 | 211,300 | 0 |
| 09.01.2025 | 14:45:14 | 211,170 | 0 |
| 09.01.2025 | 13:45:21 | 210,990 | 0 |
| 09.01.2025 | 12:45:26 | 211,230 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR