DZ Bank Discount Zert HMI 27.06.2.../ DE000DQ3BB16 /
| 24/01/2025 21:45:18 | Var. -0.120 | Volume | Denaro21:58:03 | Lettera21:58:03 | Max | Min |
|---|---|---|---|---|---|---|
| 191.370EUR | -0.06% | 0 Fatturato: 0.000 |
191.370Quantità in denaro: 115 | 191.570Quantità in lettera: 115 | 191.700 | 191.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:18 | 191.370 | 0 |
| 24/01/2025 | 20:45:15 | 191.390 | 0 |
| 24/01/2025 | 19:45:13 | 191.380 | 0 |
| 24/01/2025 | 18:45:23 | 191.420 | 0 |
| 24/01/2025 | 17:45:15 | 191.400 | 0 |
| 24/01/2025 | 16:45:25 | 191.490 | 0 |
| 24/01/2025 | 15:45:26 | 191.510 | 0 |
| 24/01/2025 | 14:45:07 | 191.540 | 0 |
| 24/01/2025 | 13:45:23 | 191.620 | 0 |
| 24/01/2025 | 12:45:12 | 191.640 | 0 |
| 24/01/2025 | 11:45:11 | 191.640 | 0 |
| 24/01/2025 | 10:45:10 | 191.670 | 0 |
| 24/01/2025 | 09:45:17 | 191.700 | 0 |
Tutte le quotazioni in EUR