DZ Bank Discount Zert HMI 27.06.2.../ DE000DQ3BB08 /
| 10/01/2025 12:45:21 | Chg. +0.200 | Volume | Bid12:58:04 | Ask12:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 184.620EUR | +0.11% | 0 Turnover: 0.000 |
184.640Bid Size: 2,300 | 184.660Ask Size: 2,300 | 184.650 | 184.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:45:21 | 184.620 | 0 |
| 10/01/2025 | 11:45:14 | 184.650 | 0 |
| 10/01/2025 | 10:45:08 | 184.520 | 0 |
| 10/01/2025 | 09:45:14 | 184.610 | 0 |
| 09/01/2025 | 21:45:14 | 184.420 | 0 |
| 09/01/2025 | 20:45:23 | 184.420 | 0 |
| 09/01/2025 | 19:45:19 | 184.370 | 0 |
| 09/01/2025 | 18:45:22 | 184.370 | 0 |
| 09/01/2025 | 17:45:13 | 184.380 | 0 |
| 09/01/2025 | 16:45:13 | 184.510 | 0 |
| 09/01/2025 | 15:45:19 | 184.500 | 0 |
| 09/01/2025 | 14:45:09 | 184.460 | 0 |
| 09/01/2025 | 13:45:15 | 184.390 | 0 |
All quotes in EUR