DZ Bank Discount Zert HMI 27.06.2.../ DE000DQ3BBV2 /
| 10.01.2025 16:45:31 | Zm. +0,090 | Wolumen | Bid16:50:33 | Ask16:50:33 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 161,680EUR | +0,06% | 0 Obrót: 0.000 |
161,680Wolumen Bid: 2 300 | 161,700Wolumen Ask: 2 300 | 161,750 | 161,680 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 16:45:31 | 161,680 | 0 |
| 10.01.2025 | 15:45:29 | 161,730 | 0 |
| 10.01.2025 | 14:45:29 | 161,700 | 0 |
| 10.01.2025 | 13:45:15 | 161,720 | 0 |
| 10.01.2025 | 12:45:28 | 161,740 | 0 |
| 10.01.2025 | 11:45:19 | 161,750 | 0 |
| 10.01.2025 | 10:45:10 | 161,690 | 0 |
| 10.01.2025 | 09:45:20 | 161,710 | 0 |
| 09.01.2025 | 21:45:19 | 161,590 | 0 |
| 09.01.2025 | 20:45:27 | 161,590 | 0 |
| 09.01.2025 | 19:45:23 | 161,580 | 0 |
| 09.01.2025 | 18:45:30 | 161,570 | 0 |
| 09.01.2025 | 17:45:18 | 161,580 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR