DZ Bank Discount Zert HMI 27.06.2.../ DE000DQ3BBV2 /
| 24/01/2025 21:45:25 | Chg. -0.010 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 162.490EUR | -0.01% | 0 Turnover: 0.000 |
162.490Bid Size: 115 | 162.690Ask Size: 115 | 162.640 | 162.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:25 | 162.490 | 0 |
| 24/01/2025 | 20:45:23 | 162.490 | 0 |
| 24/01/2025 | 19:45:15 | 162.490 | 0 |
| 24/01/2025 | 18:45:28 | 162.500 | 0 |
| 24/01/2025 | 17:45:20 | 162.500 | 0 |
| 24/01/2025 | 16:45:30 | 162.580 | 0 |
| 24/01/2025 | 15:45:33 | 162.630 | 0 |
| 24/01/2025 | 14:45:09 | 162.620 | 0 |
| 24/01/2025 | 13:45:34 | 162.640 | 0 |
| 24/01/2025 | 12:45:16 | 162.610 | 0 |
| 24/01/2025 | 11:45:16 | 162.610 | 0 |
| 24/01/2025 | 10:45:14 | 162.610 | 0 |
| 24/01/2025 | 09:45:20 | 162.630 | 0 |
All quotes in EUR