DZ Bank Discount Zert HMI 27.06.2.../ DE000DQ3BBU4 /
| 24/01/2025 21:45:27 | Chg. -0.020 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 157.610EUR | -0.01% | 0 Turnover: 0.000 |
157.610Bid Size: 115 | 157.810Ask Size: 115 | 157.760 | 157.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:27 | 157.610 | 0 |
| 24/01/2025 | 20:45:25 | 157.610 | 0 |
| 24/01/2025 | 19:45:16 | 157.610 | 0 |
| 24/01/2025 | 18:45:28 | 157.620 | 0 |
| 24/01/2025 | 17:45:21 | 157.610 | 0 |
| 24/01/2025 | 16:45:30 | 157.710 | 0 |
| 24/01/2025 | 15:45:33 | 157.750 | 0 |
| 24/01/2025 | 14:45:09 | 157.750 | 0 |
| 24/01/2025 | 13:45:34 | 157.760 | 0 |
| 24/01/2025 | 12:45:16 | 157.720 | 0 |
| 24/01/2025 | 11:45:16 | 157.720 | 0 |
| 24/01/2025 | 10:45:14 | 157.730 | 0 |
| 24/01/2025 | 09:45:20 | 157.750 | 0 |
All quotes in EUR