DZ Bank Discount Zert HMI 27.06.2.../ DE000DQ3BBS8 /
| 24/01/2025 21:45:18 | Chg. -0.020 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 147.850EUR | -0.01% | 0 Turnover: 0.000 |
147.850Bid Size: 115 | 148.050Ask Size: 115 | 148.000 | 147.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:18 | 147.850 | 0 |
| 24/01/2025 | 20:45:15 | 147.850 | 0 |
| 24/01/2025 | 19:45:13 | 147.850 | 0 |
| 24/01/2025 | 18:45:23 | 147.850 | 0 |
| 24/01/2025 | 17:45:16 | 147.850 | 0 |
| 24/01/2025 | 16:45:25 | 147.940 | 0 |
| 24/01/2025 | 15:45:26 | 147.970 | 0 |
| 24/01/2025 | 14:45:07 | 147.980 | 0 |
| 24/01/2025 | 13:45:23 | 148.000 | 0 |
| 24/01/2025 | 12:45:12 | 147.960 | 0 |
| 24/01/2025 | 11:45:11 | 147.960 | 0 |
| 24/01/2025 | 10:45:10 | 147.970 | 0 |
| 24/01/2025 | 09:45:17 | 147.990 | 0 |
All quotes in EUR