DZ Bank Discount Zert HBH 30.12.2.../ DE000DQ7X4G9 /
| 1/10/2025 7:45:17 PM | Chg. -0.230 | Volume | Bid8:00:01 PM | Ask8:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.740EUR | -0.32% | 0 Turnover: 0.000 |
70.700Bid Size: 625 | 71.610Ask Size: 625 | 71.250 | 70.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:45:17 PM | 70.740 | 0 |
| 1/10/2025 | 6:45:15 PM | 70.680 | 0 |
| 1/10/2025 | 5:45:14 PM | 70.280 | 0 |
| 1/10/2025 | 4:45:14 PM | 70.920 | 0 |
| 1/10/2025 | 3:45:17 PM | 71.010 | 0 |
| 1/10/2025 | 2:45:14 PM | 71.060 | 0 |
| 1/10/2025 | 1:45:17 PM | 71.250 | 0 |
| 1/10/2025 | 12:45:12 PM | 71.150 | 0 |
| 1/10/2025 | 11:45:14 AM | 71.010 | 0 |
| 1/10/2025 | 10:45:18 AM | 71.110 | 0 |
| 1/10/2025 | 9:45:23 AM | 71.150 | 0 |
| 1/10/2025 | 8:45:11 AM | 71.020 | 0 |
| 1/9/2025 | 9:45:18 PM | 70.970 | 0 |
All quotes in EUR