DZ Bank Discount Zert HBH 28.12.2.../ DE000DY1S1S7 /
| 10/01/2025 13:45:24 | Var. +0.030 | Volume | Denaro13:48:21 | Lettera13:48:21 | Max | Min |
|---|---|---|---|---|---|---|
| 41.460EUR | +0.07% | 0 Fatturato: 0.000 |
41.470Quantità in denaro: 2,500 | 41.520Quantità in lettera: 2,500 | 41.460 | 41.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:45:24 | 41.460 | 0 |
| 10/01/2025 | 12:45:10 | 41.450 | 0 |
| 10/01/2025 | 11:45:18 | 41.450 | 0 |
| 10/01/2025 | 10:45:21 | 41.450 | 0 |
| 10/01/2025 | 09:45:18 | 41.450 | 0 |
| 10/01/2025 | 08:45:12 | 41.440 | 0 |
| 09/01/2025 | 21:45:12 | 41.430 | 0 |
| 09/01/2025 | 20:45:21 | 41.430 | 0 |
| 09/01/2025 | 19:45:10 | 41.440 | 0 |
| 09/01/2025 | 18:45:11 | 41.440 | 0 |
| 09/01/2025 | 17:45:14 | 41.440 | 0 |
| 09/01/2025 | 16:45:18 | 41.460 | 0 |
| 09/01/2025 | 15:45:16 | 41.470 | 0 |
Tutte le quotazioni in EUR