DZ Bank Discount Zert HBH 26.09.2.../ DE000DQ8A142 /
| 10/01/2025 12:45:17 | Var. +0.040 | Volume | Denaro10/01/2025 | Lettera10/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 43.150EUR | +0.09% | 0 Fatturato: 0.000 |
43.150Quantità in denaro: 2,500 | 43.200Quantità in lettera: 2,500 | 43.150 | 43.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 12:45:17 | 43.150 | 0 |
| 10/01/2025 | 11:45:20 | 43.150 | 0 |
| 10/01/2025 | 10:45:25 | 43.150 | 0 |
| 10/01/2025 | 09:45:33 | 43.150 | 0 |
| 10/01/2025 | 08:45:13 | 43.120 | 0 |
| 09/01/2025 | 21:45:26 | 43.110 | 0 |
| 09/01/2025 | 20:45:27 | 43.110 | 0 |
| 09/01/2025 | 19:45:13 | 43.120 | 0 |
| 09/01/2025 | 18:45:31 | 43.120 | 0 |
| 09/01/2025 | 17:45:19 | 43.120 | 0 |
| 09/01/2025 | 16:45:32 | 43.150 | 0 |
| 09/01/2025 | 15:45:15 | 43.150 | 0 |
| 09/01/2025 | 14:45:24 | 43.160 | 0 |
Tutte le quotazioni in EUR