DZ Bank Discount Zert HBH 26.09.2.../ DE000DQ8A2F1 /
| 09/01/2025 21:45:22 | Var. +1.510 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 69.920EUR | +2.21% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 70.110 | 68.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:22 | 69.920 | 0 |
| 09/01/2025 | 20:45:19 | 69.910 | 0 |
| 09/01/2025 | 19:45:16 | 70.030 | 0 |
| 09/01/2025 | 18:45:25 | 69.980 | 0 |
| 09/01/2025 | 17:45:28 | 69.980 | 0 |
| 09/01/2025 | 16:45:29 | 69.880 | 0 |
| 09/01/2025 | 15:45:13 | 69.960 | 0 |
| 09/01/2025 | 14:45:22 | 70.110 | 0 |
| 09/01/2025 | 13:45:20 | 70.000 | 0 |
| 09/01/2025 | 12:45:15 | 69.690 | 0 |
| 09/01/2025 | 11:45:20 | 69.870 | 0 |
| 09/01/2025 | 10:45:19 | 69.530 | 0 |
| 09/01/2025 | 09:45:30 | 69.380 | 0 |
Tutte le quotazioni in EUR