DZ Bank Discount Zert HBH 26.09.2.../ DE000DQ8A2F1 /
| 24/01/2025 21:45:17 | Chg. +0.020 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 69.500EUR | +0.03% | 0 Turnover: 0.000 |
69.460Bid Size: 250 | 70.420Ask Size: 250 | 70.130 | 69.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:17 | 69.500 | 0 |
| 24/01/2025 | 20:45:21 | 69.490 | 0 |
| 24/01/2025 | 19:45:15 | 69.540 | 0 |
| 24/01/2025 | 18:45:18 | 69.540 | 0 |
| 24/01/2025 | 17:45:17 | 69.600 | 0 |
| 24/01/2025 | 16:45:25 | 69.580 | 0 |
| 24/01/2025 | 15:45:22 | 69.580 | 0 |
| 24/01/2025 | 14:45:23 | 69.940 | 0 |
| 24/01/2025 | 13:45:18 | 69.900 | 0 |
| 24/01/2025 | 12:45:23 | 69.900 | 0 |
| 24/01/2025 | 11:45:28 | 69.900 | 0 |
| 24/01/2025 | 10:45:28 | 70.100 | 0 |
| 24/01/2025 | 09:45:18 | 70.130 | 0 |
All quotes in EUR