DZ Bank Discount Zert HBH 26.09.2.../ DE000DQ8A2H7 /
| 24/01/2025 21:45:14 | Chg. +0.020 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 70.470EUR | +0.03% | 0 Turnover: 0.000 |
70.420Bid Size: 250 | 71.590Ask Size: 250 | 71.250 | 70.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:14 | 70.470 | 0 |
| 24/01/2025 | 20:45:16 | 70.450 | 0 |
| 24/01/2025 | 19:45:15 | 70.520 | 0 |
| 24/01/2025 | 18:45:17 | 70.520 | 0 |
| 24/01/2025 | 17:45:14 | 70.590 | 0 |
| 24/01/2025 | 16:45:21 | 70.570 | 0 |
| 24/01/2025 | 15:45:19 | 70.570 | 0 |
| 24/01/2025 | 14:45:13 | 71.000 | 0 |
| 24/01/2025 | 13:45:13 | 70.960 | 0 |
| 24/01/2025 | 12:45:16 | 70.960 | 0 |
| 24/01/2025 | 11:45:19 | 70.960 | 0 |
| 24/01/2025 | 10:45:19 | 71.200 | 0 |
| 24/01/2025 | 09:45:15 | 71.250 | 0 |
All quotes in EUR