DZ Bank Discount Zert GXI 28.03.2.../ DE000DQ8HPA2 /
| 10/01/2025 12:45:19 | Var. +0.010 | Volume | Denaro13:21:12 | Lettera13:21:12 | Max | Min |
|---|---|---|---|---|---|---|
| 43.590EUR | +0.02% | 0 Fatturato: 0.000 |
43.590Quantità in denaro: 10,000 | 43.610Quantità in lettera: 10,000 | 43.590 | 43.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 12:45:19 | 43.590 | 0 |
| 10/01/2025 | 11:45:23 | 43.590 | 0 |
| 10/01/2025 | 10:45:23 | 43.580 | 0 |
| 10/01/2025 | 09:45:30 | 43.580 | 0 |
| 10/01/2025 | 08:45:14 | 43.590 | 0 |
| 09/01/2025 | 21:45:15 | 43.580 | 0 |
| 09/01/2025 | 20:45:27 | 43.580 | 0 |
| 09/01/2025 | 19:45:16 | 43.580 | 0 |
| 09/01/2025 | 18:45:24 | 43.580 | 0 |
| 09/01/2025 | 17:45:26 | 43.580 | 0 |
| 09/01/2025 | 16:45:29 | 43.600 | 0 |
| 09/01/2025 | 15:45:13 | 43.600 | 0 |
| 09/01/2025 | 14:45:22 | 43.600 | 0 |
Tutte le quotazioni in EUR