DZ Bank Discount Zert GXI 28.03.2.../ DE000DQ130S5 /
| 24/01/2025 21:45:22 | Chg. -0.320 | Volume | Bid21:59:31 | Demandez à21:59:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 57.440EUR | -0.55% | 0 Chiffrre d'affaires: 0.000 |
57.400Bid taille: 1,000 | 57.850Ask la taille: 1,000 | 58.060 | 57.430 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:22 | 57.440 | 0 |
| 24/01/2025 | 20:45:21 | 57.430 | 0 |
| 24/01/2025 | 19:45:31 | 57.450 | 0 |
| 24/01/2025 | 18:45:28 | 57.450 | 0 |
| 24/01/2025 | 17:45:17 | 57.460 | 0 |
| 24/01/2025 | 16:45:28 | 57.470 | 0 |
| 24/01/2025 | 15:45:34 | 57.500 | 0 |
| 24/01/2025 | 14:45:08 | 57.750 | 0 |
| 24/01/2025 | 13:45:26 | 57.820 | 0 |
| 24/01/2025 | 12:45:26 | 57.610 | 0 |
| 24/01/2025 | 11:45:05 | 58.060 | 0 |
| 24/01/2025 | 10:45:06 | 57.810 | 0 |
| 24/01/2025 | 08:45:13 | 57.900 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR