DZ Bank Discount Zert GXI 28.03.2.../ DE000DQ130X5 /
| 10/01/2025 13:45:14 | Var. -0.030 | Volume | Denaro13:52:35 | Lettera13:52:35 | Max | Min |
|---|---|---|---|---|---|---|
| 67.290EUR | -0.04% | 0 Fatturato: 0.000 |
67.290Quantità in denaro: 10,000 | 67.370Quantità in lettera: 10,000 | 67.410 | 66.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:45:14 | 67.290 | 0 |
| 10/01/2025 | 12:45:31 | 67.250 | 0 |
| 10/01/2025 | 11:45:13 | 67.330 | 0 |
| 10/01/2025 | 10:45:09 | 66.980 | 0 |
| 10/01/2025 | 09:45:19 | 67.240 | 0 |
| 10/01/2025 | 08:45:10 | 67.410 | 0 |
| 09/01/2025 | 21:45:28 | 67.320 | 0 |
| 09/01/2025 | 20:45:22 | 67.320 | 0 |
| 09/01/2025 | 19:45:18 | 67.370 | 0 |
| 09/01/2025 | 18:45:22 | 67.370 | 0 |
| 09/01/2025 | 17:45:25 | 67.370 | 0 |
| 09/01/2025 | 16:45:21 | 68.050 | 0 |
| 09/01/2025 | 15:45:26 | 67.920 | 0 |
Tutte le quotazioni in EUR