DZ Bank Discount Zert GXI 28.03.2.../ DE000DQ130P1 /
| 24/01/2025 21:45:22 | Chg. -0.140 | Volume | Bid21:57:57 | Ask21:57:57 | High | Low |
|---|---|---|---|---|---|---|
| 49.280EUR | -0.28% | 0 Turnover: 0.000 |
49.270Bid Size: 1,000 | 49.390Ask Size: 1,000 | 49.460 | 49.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:22 | 49.280 | 0 |
| 24/01/2025 | 20:45:21 | 49.280 | 0 |
| 24/01/2025 | 19:45:31 | 49.280 | 0 |
| 24/01/2025 | 18:45:28 | 49.280 | 0 |
| 24/01/2025 | 17:45:17 | 49.280 | 0 |
| 24/01/2025 | 16:45:29 | 49.280 | 0 |
| 24/01/2025 | 15:45:34 | 49.290 | 0 |
| 24/01/2025 | 14:45:08 | 49.350 | 0 |
| 24/01/2025 | 13:45:26 | 49.380 | 0 |
| 24/01/2025 | 12:45:26 | 49.330 | 0 |
| 24/01/2025 | 11:45:05 | 49.430 | 0 |
| 24/01/2025 | 10:45:06 | 49.380 | 0 |
| 24/01/2025 | 09:45:30 | 49.390 | 0 |
All quotes in EUR