DZ Bank Discount Zert GXI 27.06.2.../ DE000DJ3PHN5 /
| 1/24/2025 2:45:14 PM | Chg. +0.590 | Volume | Bid3:43:35 PM | Ask3:43:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.900EUR | +0.92% | 0 Turnover: 0.000 |
63.960Bid Size: 10,000 | 64.020Ask Size: 10,000 | 66.050 | 64.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:45:14 PM | 64.900 | 0 |
| 1/24/2025 | 1:45:24 PM | 65.000 | 0 |
| 1/24/2025 | 12:45:29 PM | 64.110 | 0 |
| 1/24/2025 | 11:45:08 AM | 66.050 | 0 |
| 1/24/2025 | 10:45:14 AM | 64.850 | 0 |
| 1/24/2025 | 9:45:28 AM | 65.100 | 0 |
| 1/24/2025 | 8:45:07 AM | 64.370 | 0 |
| 1/23/2025 | 9:45:33 PM | 64.310 | 0 |
| 1/23/2025 | 8:45:28 PM | 63.810 | 0 |
| 1/23/2025 | 7:45:15 PM | 63.720 | 0 |
| 1/23/2025 | 6:45:26 PM | 63.720 | 0 |
| 1/23/2025 | 5:45:28 PM | 63.470 | 0 |
| 1/23/2025 | 4:45:16 PM | 63.610 | 0 |
All quotes in EUR