DZ Bank Discount Zert GXI 27.06.2.../ DE000DJ3PHN5 /
| 24/01/2025 15:45:29 | Chg. -0.300 | Volume | Bid15:51:02 | Ask15:51:02 | High | Low |
|---|---|---|---|---|---|---|
| 64.010EUR | -0.47% | 0 Turnover: 0.000 |
64.010Bid Size: 10,000 | 64.070Ask Size: 10,000 | 66.050 | 64.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:45:29 | 64.010 | 0 |
| 24/01/2025 | 14:45:14 | 64.900 | 0 |
| 24/01/2025 | 13:45:24 | 65.000 | 0 |
| 24/01/2025 | 12:45:29 | 64.110 | 0 |
| 24/01/2025 | 11:45:08 | 66.050 | 0 |
| 24/01/2025 | 10:45:14 | 64.850 | 0 |
| 24/01/2025 | 09:45:28 | 65.100 | 0 |
| 24/01/2025 | 08:45:07 | 64.370 | 0 |
| 23/01/2025 | 21:45:33 | 64.310 | 0 |
| 23/01/2025 | 20:45:28 | 63.810 | 0 |
| 23/01/2025 | 19:45:15 | 63.720 | 0 |
| 23/01/2025 | 18:45:26 | 63.720 | 0 |
| 23/01/2025 | 17:45:28 | 63.470 | 0 |
All quotes in EUR