DZ Bank Discount Zert GXI 27.06.2.../ DE000DJ3PHK1 /
| 24/01/2025 13:45:24 | Var. +0.580 | Volume | Denaro14:05:33 | Lettera14:05:33 | Max | Min |
|---|---|---|---|---|---|---|
| 64.570EUR | +0.91% | 0 Fatturato: 0.000 |
64.570Quantità in denaro: 10,000 | 64.630Quantità in lettera: 10,000 | 65.490 | 63.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 13:45:24 | 64.570 | 0 |
| 24/01/2025 | 12:45:29 | 63.740 | 0 |
| 24/01/2025 | 11:45:08 | 65.490 | 0 |
| 24/01/2025 | 10:45:13 | 64.400 | 0 |
| 24/01/2025 | 09:45:28 | 64.630 | 0 |
| 24/01/2025 | 08:45:07 | 64.050 | 0 |
| 23/01/2025 | 21:45:33 | 63.990 | 0 |
| 23/01/2025 | 20:45:29 | 63.520 | 0 |
| 23/01/2025 | 19:45:16 | 63.430 | 0 |
| 23/01/2025 | 18:45:26 | 63.430 | 0 |
| 23/01/2025 | 17:45:28 | 63.200 | 0 |
| 23/01/2025 | 16:45:16 | 63.340 | 0 |
| 23/01/2025 | 15:45:31 | 63.200 | 0 |
Tutte le quotazioni in EUR