DZ Bank Discount Zert GXI 27.06.2.../ DE000DJ3PHK1 /
| 1/24/2025 1:45:24 PM | Chg. +0.580 | Volume | Bid2:02:06 PM | Ask2:02:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.570EUR | +0.91% | 0 Turnover: 0.000 |
64.620Bid Size: 10,000 | 64.680Ask Size: 10,000 | 65.490 | 63.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:45:24 PM | 64.570 | 0 |
| 1/24/2025 | 12:45:29 PM | 63.740 | 0 |
| 1/24/2025 | 11:45:08 AM | 65.490 | 0 |
| 1/24/2025 | 10:45:13 AM | 64.400 | 0 |
| 1/24/2025 | 9:45:28 AM | 64.630 | 0 |
| 1/24/2025 | 8:45:07 AM | 64.050 | 0 |
| 1/23/2025 | 9:45:33 PM | 63.990 | 0 |
| 1/23/2025 | 8:45:29 PM | 63.520 | 0 |
| 1/23/2025 | 7:45:16 PM | 63.430 | 0 |
| 1/23/2025 | 6:45:26 PM | 63.430 | 0 |
| 1/23/2025 | 5:45:28 PM | 63.200 | 0 |
| 1/23/2025 | 4:45:16 PM | 63.340 | 0 |
| 1/23/2025 | 3:45:31 PM | 63.200 | 0 |
All quotes in EUR