DZ Bank Discount Zert GOB 28.12.2.../ DE000DY1Q7U2 /
| 24/01/2025 21:45:18 | Chg. -0.040 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 42.270EUR | -0.09% | 0 Turnover: 0.000 |
42.270Bid Size: 300 | 42.470Ask Size: 300 | 42.420 | 42.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:18 | 42.270 | 0 |
| 24/01/2025 | 20:45:29 | 42.270 | 0 |
| 24/01/2025 | 19:45:14 | 42.270 | 0 |
| 24/01/2025 | 18:45:23 | 42.270 | 0 |
| 24/01/2025 | 17:45:34 | 42.270 | 0 |
| 24/01/2025 | 16:45:14 | 42.350 | 0 |
| 24/01/2025 | 15:45:16 | 42.360 | 0 |
| 24/01/2025 | 14:45:28 | 42.370 | 0 |
| 24/01/2025 | 13:45:22 | 42.370 | 0 |
| 24/01/2025 | 12:45:31 | 42.400 | 0 |
| 24/01/2025 | 11:45:21 | 42.410 | 0 |
| 24/01/2025 | 10:45:26 | 42.400 | 0 |
| 24/01/2025 | 09:45:14 | 42.420 | 0 |
All quotes in EUR