DZ Bank Discount Zert GOB 28.12.2.../ DE000DY1Q8B0 /
| 10/01/2025 21:45:31 | Var. -0.820 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 74.460EUR | -1.09% | 0 Fatturato: 0.000 |
74.500Quantità in denaro: 300 | 74.580Quantità in lettera: 300 | 75.430 | 74.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:31 | 74.460 | 0 |
| 10/01/2025 | 20:45:12 | 74.570 | 0 |
| 10/01/2025 | 19:45:23 | 74.650 | 0 |
| 10/01/2025 | 18:45:23 | 74.520 | 0 |
| 10/01/2025 | 17:45:25 | 74.500 | 0 |
| 10/01/2025 | 16:45:13 | 74.590 | 0 |
| 10/01/2025 | 15:45:26 | 74.860 | 0 |
| 10/01/2025 | 14:45:22 | 74.810 | 0 |
| 10/01/2025 | 13:45:29 | 75.360 | 0 |
| 10/01/2025 | 12:45:14 | 75.430 | 0 |
| 10/01/2025 | 11:45:27 | 75.300 | 0 |
| 10/01/2025 | 10:45:27 | 75.210 | 0 |
| 10/01/2025 | 09:45:29 | 75.320 | 0 |
Tutte le quotazioni in EUR