DZ Bank Discount Zert GOB 28.12.2.../ DE000DY1Q8B0 /
| 24/01/2025 21:45:18 | Chg. +0.020 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 77.350EUR | +0.03% | 0 Turnover: 0.000 |
77.340Bid Size: 300 | 77.540Ask Size: 300 | 78.010 | 77.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:18 | 77.350 | 0 |
| 24/01/2025 | 20:45:29 | 77.370 | 0 |
| 24/01/2025 | 19:45:14 | 77.370 | 0 |
| 24/01/2025 | 18:45:23 | 77.390 | 0 |
| 24/01/2025 | 17:45:34 | 77.420 | 0 |
| 24/01/2025 | 16:45:14 | 77.350 | 0 |
| 24/01/2025 | 15:45:16 | 77.480 | 0 |
| 24/01/2025 | 14:45:28 | 77.720 | 0 |
| 24/01/2025 | 13:45:22 | 77.730 | 0 |
| 24/01/2025 | 12:45:31 | 77.920 | 0 |
| 24/01/2025 | 11:45:22 | 77.970 | 0 |
| 24/01/2025 | 10:45:25 | 77.980 | 0 |
| 24/01/2025 | 09:45:14 | 78.010 | 0 |
All quotes in EUR