DZ Bank Discount Zert GOB 28.12.2.../ DE000DY1Q7W8 /
| 24/01/2025 21:45:16 | Chg. -0.020 | Volume | Bid21:58:06 | Demandez à21:58:06 | Haut | Bas |
|---|---|---|---|---|---|---|
| 46.760EUR | -0.04% | 0 Chiffrre d'affaires: 0.000 |
46.760Bid taille: 300 | 46.960Ask la taille: 300 | 46.900 | 46.760 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:16 | 46.760 | 0 |
| 24/01/2025 | 20:45:21 | 46.760 | 0 |
| 24/01/2025 | 19:45:18 | 46.760 | 0 |
| 24/01/2025 | 18:45:12 | 46.760 | 0 |
| 24/01/2025 | 17:45:15 | 46.760 | 0 |
| 24/01/2025 | 16:45:12 | 46.840 | 0 |
| 24/01/2025 | 15:45:13 | 46.850 | 0 |
| 24/01/2025 | 14:45:15 | 46.840 | 0 |
| 24/01/2025 | 13:45:15 | 46.840 | 0 |
| 24/01/2025 | 12:45:22 | 46.880 | 0 |
| 24/01/2025 | 11:45:13 | 46.890 | 0 |
| 24/01/2025 | 10:45:14 | 46.880 | 0 |
| 24/01/2025 | 09:45:11 | 46.900 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR