DZ Bank Discount Zert GOB 26.09.2.../ DE000DQ8A027 /
| 10/01/2025 21:45:21 | Var. -0.200 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 64.810EUR | -0.31% | 0 Fatturato: 0.000 |
64.810Quantità in denaro: 300 | 64.850Quantità in lettera: 300 | 65.050 | 64.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:21 | 64.810 | 0 |
| 10/01/2025 | 20:45:21 | 64.830 | 0 |
| 10/01/2025 | 19:45:15 | 64.850 | 0 |
| 10/01/2025 | 18:45:14 | 64.820 | 0 |
| 10/01/2025 | 17:45:12 | 64.810 | 0 |
| 10/01/2025 | 16:45:13 | 64.850 | 0 |
| 10/01/2025 | 15:45:16 | 64.930 | 0 |
| 10/01/2025 | 14:45:13 | 64.920 | 0 |
| 10/01/2025 | 13:45:16 | 65.040 | 0 |
| 10/01/2025 | 12:45:16 | 65.050 | 0 |
| 10/01/2025 | 11:45:18 | 65.020 | 0 |
| 10/01/2025 | 10:45:17 | 65.000 | 0 |
| 10/01/2025 | 09:45:22 | 65.030 | 0 |
Tutte le quotazioni in EUR