DZ Bank Discount Zert GOB 26.06.2.../ DE000DQ5NAN1 /
| 24/01/2025 21:45:25 | Chg. -0.040 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 42.870EUR | -0.09% | 0 Turnover: 0.000 |
42.870Bid Size: 300 | 43.070Ask Size: 300 | 43.020 | 42.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:25 | 42.870 | 0 |
| 24/01/2025 | 20:45:24 | 42.870 | 0 |
| 24/01/2025 | 19:45:18 | 42.870 | 0 |
| 24/01/2025 | 18:45:20 | 42.870 | 0 |
| 24/01/2025 | 17:45:25 | 42.870 | 0 |
| 24/01/2025 | 16:45:31 | 42.950 | 0 |
| 24/01/2025 | 15:45:24 | 42.950 | 0 |
| 24/01/2025 | 14:45:23 | 42.980 | 0 |
| 24/01/2025 | 13:45:36 | 42.980 | 0 |
| 24/01/2025 | 12:45:17 | 43.000 | 0 |
| 24/01/2025 | 11:45:17 | 43.010 | 0 |
| 24/01/2025 | 10:45:17 | 43.010 | 0 |
| 24/01/2025 | 09:45:23 | 43.020 | 0 |
All quotes in EUR