DZ Bank Discount Zert GIS 28.03.2.../ DE000DQ7WT90 /
| 23/01/2025 21:45:21 | Chg. +0.020 | Volume | Bid21:59:36 | Demandez à21:59:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 83.960EUR | +0.02% | 0 Chiffrre d'affaires: 0.000 |
83.930Bid taille: 1,000 | 84.130Ask la taille: 1,000 | 84.110 | 83.710 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:21 | 83.960 | 0 |
| 23/01/2025 | 20:45:30 | 83.920 | 0 |
| 23/01/2025 | 19:45:16 | 83.910 | 0 |
| 23/01/2025 | 18:45:27 | 83.730 | 0 |
| 23/01/2025 | 17:45:29 | 83.710 | 0 |
| 23/01/2025 | 16:45:27 | 83.910 | 0 |
| 23/01/2025 | 15:45:24 | 84.000 | 0 |
| 23/01/2025 | 14:45:27 | 83.960 | 0 |
| 23/01/2025 | 13:45:16 | 84.080 | 0 |
| 23/01/2025 | 12:45:34 | 84.010 | 0 |
| 23/01/2025 | 11:45:20 | 83.930 | 0 |
| 23/01/2025 | 10:45:20 | 84.000 | 0 |
| 23/01/2025 | 09:45:18 | 84.110 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR