DZ Bank Discount Zert GBF 28.03.2.../ DE000DQ3Q5N5 /
| 24/01/2025 21:45:31 | Chg. -0.510 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 48.130EUR | -1.05% | 0 Turnover: 0.000 |
48.090Bid Size: 600 | 49.050Ask Size: 600 | 49.220 | 48.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:31 | 48.130 | 0 |
| 24/01/2025 | 20:45:29 | 48.180 | 0 |
| 24/01/2025 | 19:45:22 | 48.220 | 0 |
| 24/01/2025 | 18:45:22 | 48.220 | 0 |
| 24/01/2025 | 17:45:27 | 48.260 | 0 |
| 24/01/2025 | 16:45:32 | 48.570 | 0 |
| 24/01/2025 | 15:45:24 | 48.840 | 0 |
| 24/01/2025 | 14:45:06 | 49.060 | 0 |
| 24/01/2025 | 13:45:30 | 49.040 | 0 |
| 24/01/2025 | 12:45:17 | 49.220 | 0 |
| 24/01/2025 | 11:45:14 | 49.110 | 0 |
| 24/01/2025 | 10:45:14 | 48.880 | 0 |
| 24/01/2025 | 09:45:22 | 48.970 | 0 |
All quotes in EUR