DZ Bank Discount Zert GBF 27.06.2.../ DE000DQ0QMN0 /
| 24/01/2025 21:45:31 | Chg. -0.300 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 45.010EUR | -0.66% | 0 Turnover: 0.000 |
44.990Bid Size: 600 | 45.590Ask Size: 600 | 45.670 | 45.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:31 | 45.010 | 0 |
| 24/01/2025 | 20:45:30 | 45.040 | 0 |
| 24/01/2025 | 19:45:17 | 45.070 | 0 |
| 24/01/2025 | 18:45:27 | 45.070 | 0 |
| 24/01/2025 | 17:45:23 | 45.090 | 0 |
| 24/01/2025 | 16:45:18 | 45.280 | 0 |
| 24/01/2025 | 15:45:32 | 45.450 | 0 |
| 24/01/2025 | 14:45:09 | 45.580 | 0 |
| 24/01/2025 | 13:45:28 | 45.560 | 0 |
| 24/01/2025 | 12:45:28 | 45.670 | 0 |
| 24/01/2025 | 11:45:11 | 45.600 | 0 |
| 24/01/2025 | 10:45:08 | 45.470 | 0 |
| 24/01/2025 | 09:45:26 | 45.520 | 0 |
All quotes in EUR