DZ Bank Discount Zert GBF 26.09.2.../ DE000DQ8KZN8 /
| 1/24/2025 9:45:18 PM | Chg. -0.430 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.890EUR | -0.93% | 0 Turnover: 0.000 |
45.860Bid Size: 600 | 46.670Ask Size: 600 | 46.800 | 45.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:18 PM | 45.890 | 0 |
| 1/24/2025 | 8:45:20 PM | 45.930 | 0 |
| 1/24/2025 | 7:45:19 PM | 45.960 | 0 |
| 1/24/2025 | 6:45:21 PM | 45.960 | 0 |
| 1/24/2025 | 5:45:19 PM | 46.000 | 0 |
| 1/24/2025 | 4:45:18 PM | 46.260 | 0 |
| 1/24/2025 | 3:45:17 PM | 46.480 | 0 |
| 1/24/2025 | 2:45:13 PM | 46.680 | 0 |
| 1/24/2025 | 1:45:11 PM | 46.670 | 0 |
| 1/24/2025 | 12:45:15 PM | 46.800 | 0 |
| 1/24/2025 | 11:45:14 AM | 46.710 | 0 |
| 1/24/2025 | 10:45:19 AM | 46.520 | 0 |
| 1/24/2025 | 9:45:13 AM | 46.600 | 0 |
All quotes in EUR