DZ Bank Discount Zert FTE 23.01.2.../ DE000DY1WED4 /
| 1/10/2025 2:19:41 PM | Chg. +0.06 | Volume | Bid3:17:51 PM | Ask3:17:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.36EUR | +0.72% | - Turnover: - |
8.36Bid Size: 30,000 | 8.38Ask Size: 30,000 | 8.36 | 8.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:19:41 PM | 8.36 | 0 |
| 1/10/2025 | 1:49:31 PM | 8.35 | 0 |
| 1/9/2025 | 9:06:55 AM | 8.30 | 0 |
| 1/8/2025 | 9:06:59 AM | 8.28 | 0 |
| 1/7/2025 | 9:06:46 AM | 8.27 | 0 |
| 1/6/2025 | 8:45:28 PM | 8.28 | 0 |
| 1/6/2025 | 7:45:30 PM | 8.28 | 0 |
| 1/6/2025 | 6:45:30 PM | 8.29 | 0 |
| 1/6/2025 | 6:00:57 PM | 8.29 | 0 |
| 1/6/2025 | 5:12:03 PM | 8.30 | 0 |
| 1/6/2025 | 4:30:54 PM | 8.30 | 0 |
| 1/6/2025 | 3:39:44 PM | 8.29 | 0 |
| 1/6/2025 | 2:42:23 PM | 8.30 | 0 |
All quotes in EUR