DZ Bank Discount Zert FRA 28.12.2.../ DE000DY1TCT0 /
| 1/24/2025 10:45:26 AM | Chg. +0.030 | Volume | Bid10:49:45 AM | Ask10:49:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.740EUR | +0.09% | 0 Turnover: 0.000 |
32.740Bid Size: 10,000 | 32.760Ask Size: 10,000 | 32.750 | 32.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:45:26 AM | 32.740 | 0 |
| 1/24/2025 | 9:45:14 AM | 32.750 | 0 |
| 1/24/2025 | 8:45:15 AM | 32.730 | 0 |
| 1/23/2025 | 9:45:22 PM | 32.710 | 0 |
| 1/23/2025 | 8:45:15 PM | 32.710 | 0 |
| 1/23/2025 | 7:45:27 PM | 32.710 | 0 |
| 1/23/2025 | 6:45:28 PM | 32.710 | 0 |
| 1/23/2025 | 5:45:34 PM | 32.710 | 0 |
| 1/23/2025 | 4:45:28 PM | 32.720 | 0 |
| 1/23/2025 | 3:45:21 PM | 32.710 | 0 |
| 1/23/2025 | 2:45:18 PM | 32.710 | 0 |
| 1/23/2025 | 1:45:14 PM | 32.730 | 0 |
| 1/23/2025 | 12:45:30 PM | 32.730 | 0 |
All quotes in EUR