DZ Bank Discount Zert FRA 27.06.2.../ DE000DJ5EGT3 /
| 1/24/2025 7:45:15 PM | Chg. +0.240 | Volume | Bid8:18:49 PM | Ask8:18:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.870EUR | +0.45% | 0 Turnover: 0.000 |
53.860Bid Size: 2,500 | 53.920Ask Size: 2,500 | 54.140 | 53.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:45:15 PM | 53.870 | 0 |
| 1/24/2025 | 6:45:31 PM | 53.870 | 0 |
| 1/24/2025 | 5:45:23 PM | 54.010 | 0 |
| 1/24/2025 | 4:45:16 PM | 53.940 | 0 |
| 1/24/2025 | 3:45:26 PM | 53.910 | 0 |
| 1/24/2025 | 2:45:15 PM | 54.120 | 0 |
| 1/24/2025 | 1:45:25 PM | 54.140 | 0 |
| 1/24/2025 | 12:45:24 PM | 54.110 | 0 |
| 1/24/2025 | 11:45:10 AM | 54.000 | 0 |
| 1/24/2025 | 10:45:10 AM | 53.970 | 0 |
| 1/24/2025 | 9:45:30 AM | 54.060 | 0 |
| 1/24/2025 | 8:45:07 AM | 53.740 | 0 |
| 1/23/2025 | 9:45:33 PM | 53.630 | 0 |
All quotes in EUR