DZ Bank Discount Zert FRA 26.06.2.../ DE000DQ5GQS0 /
| 24/01/2025 13:45:36 | Chg. +0.010 | Volume | Bid14:03:20 | Ask14:03:20 | High | Low |
|---|---|---|---|---|---|---|
| 24.070EUR | +0.04% | 0 Turnover: 0.000 |
24.070Bid Size: 10,000 | 24.090Ask Size: 10,000 | 24.080 | 24.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:45:36 | 24.070 | 0 |
| 24/01/2025 | 12:45:17 | 24.080 | 0 |
| 24/01/2025 | 11:45:13 | 24.080 | 0 |
| 24/01/2025 | 10:45:17 | 24.070 | 0 |
| 24/01/2025 | 09:45:23 | 24.080 | 0 |
| 24/01/2025 | 08:45:12 | 24.070 | 0 |
| 23/01/2025 | 21:45:23 | 24.060 | 0 |
| 23/01/2025 | 20:45:28 | 24.060 | 0 |
| 23/01/2025 | 19:45:19 | 24.060 | 0 |
| 23/01/2025 | 18:45:25 | 24.070 | 0 |
| 23/01/2025 | 17:45:25 | 24.070 | 0 |
| 23/01/2025 | 16:45:20 | 24.080 | 0 |
| 23/01/2025 | 15:45:24 | 24.080 | 0 |
All quotes in EUR