DZ Bank Discount Zert FRA 26.03.2.../ DE000DJ7F5Z3 /
| 24/01/2025 21:45:19 | Chg. +0.080 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 50.930EUR | +0.16% | 0 Turnover: 0.000 |
50.930Bid Size: 1,000 | 50.990Ask Size: 1,000 | 51.050 | 50.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:19 | 50.930 | 0 |
| 24/01/2025 | 20:45:17 | 50.960 | 0 |
| 24/01/2025 | 19:45:28 | 50.960 | 0 |
| 24/01/2025 | 18:45:28 | 50.960 | 0 |
| 24/01/2025 | 17:45:31 | 51.010 | 0 |
| 24/01/2025 | 16:45:19 | 50.990 | 0 |
| 24/01/2025 | 15:45:31 | 50.980 | 0 |
| 24/01/2025 | 14:45:14 | 51.040 | 0 |
| 24/01/2025 | 13:45:29 | 51.050 | 0 |
| 24/01/2025 | 12:45:29 | 51.040 | 0 |
| 24/01/2025 | 11:45:12 | 51.010 | 0 |
| 24/01/2025 | 10:45:09 | 51.000 | 0 |
| 24/01/2025 | 09:45:28 | 51.020 | 0 |
All quotes in EUR