DZ Bank Discount Zert FPE3 30.12..../ DE000DQ1X1P2 /
| 24/01/2025 21:45:15 | Chg. -0.100 | Volume | Bid21:55:03 | Ask21:55:03 | High | Low |
|---|---|---|---|---|---|---|
| 40.110EUR | -0.25% | 0 Turnover: 0.000 |
40.090Bid Size: 1,000 | 40.630Ask Size: 1,000 | 40.590 | 40.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:15 | 40.110 | 0 |
| 24/01/2025 | 20:45:12 | 40.130 | 0 |
| 24/01/2025 | 19:45:22 | 40.150 | 0 |
| 24/01/2025 | 18:45:25 | 40.150 | 0 |
| 24/01/2025 | 17:45:29 | 40.190 | 0 |
| 24/01/2025 | 16:45:32 | 40.340 | 0 |
| 24/01/2025 | 15:45:35 | 40.320 | 0 |
| 24/01/2025 | 14:45:06 | 40.340 | 0 |
| 24/01/2025 | 13:45:24 | 40.390 | 0 |
| 24/01/2025 | 12:45:30 | 40.470 | 0 |
| 24/01/2025 | 11:45:05 | 40.390 | 0 |
| 24/01/2025 | 10:45:06 | 40.570 | 0 |
| 24/01/2025 | 09:45:28 | 40.590 | 0 |
All quotes in EUR