DZ Bank Discount Zert FPE3 30.12..../ DE000DQ1LN61 /
| 10/01/2025 15:45:16 | Var. -1.600 | Volume | Denaro10/01/2025 | Lettera10/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 39.050EUR | -3.94% | 0 Fatturato: 0.000 |
39.050Quantità in denaro: 10,000 | 39.100Quantità in lettera: 10,000 | 40.650 | 38.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:16 | 39.050 | 0 |
| 10/01/2025 | 14:45:08 | 38.910 | 0 |
| 10/01/2025 | 13:45:15 | 39.370 | 0 |
| 10/01/2025 | 12:45:25 | 39.470 | 0 |
| 10/01/2025 | 11:45:13 | 39.280 | 0 |
| 10/01/2025 | 10:45:12 | 39.300 | 0 |
| 10/01/2025 | 09:45:21 | 40.240 | 0 |
| 10/01/2025 | 08:45:09 | 40.650 | 0 |
| 09/01/2025 | 21:45:27 | 40.650 | 0 |
| 09/01/2025 | 20:45:19 | 40.650 | 0 |
| 09/01/2025 | 19:45:28 | 40.670 | 0 |
| 09/01/2025 | 18:45:20 | 40.660 | 0 |
| 09/01/2025 | 17:45:22 | 40.660 | 0 |
Tutte le quotazioni in EUR