DZ Bank Discount Zert FPE3 30.12..../ DE000DQ1LN61 /
| 24/01/2025 21:45:22 | Chg. -0.090 | Volume | Bid21:55:03 | Demandez à21:55:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 39.940EUR | -0.22% | 0 Chiffrre d'affaires: 0.000 |
39.910Bid taille: 1,000 | 40.420Ask la taille: 1,000 | 40.380 | 39.940 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:22 | 39.940 | 0 |
| 24/01/2025 | 20:45:21 | 39.950 | 0 |
| 24/01/2025 | 19:45:30 | 39.970 | 0 |
| 24/01/2025 | 18:45:30 | 39.970 | 0 |
| 24/01/2025 | 17:45:16 | 40.010 | 0 |
| 24/01/2025 | 16:45:28 | 40.140 | 0 |
| 24/01/2025 | 15:45:28 | 40.140 | 0 |
| 24/01/2025 | 14:45:07 | 40.150 | 0 |
| 24/01/2025 | 13:45:26 | 40.200 | 0 |
| 24/01/2025 | 12:45:25 | 40.270 | 0 |
| 24/01/2025 | 11:45:05 | 40.190 | 0 |
| 24/01/2025 | 10:45:06 | 40.370 | 0 |
| 24/01/2025 | 09:45:30 | 40.380 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR