DZ Bank Discount Zert FPE3 30.12..../ DE000DQ1LN61 /
| 1/24/2025 9:45:22 PM | Chg. -0.090 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.940EUR | -0.22% | 0 Turnover: 0.000 |
39.910Bid Size: 1,000 | 40.420Ask Size: 1,000 | 40.380 | 39.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:22 PM | 39.940 | 0 |
| 1/24/2025 | 8:45:21 PM | 39.950 | 0 |
| 1/24/2025 | 7:45:30 PM | 39.970 | 0 |
| 1/24/2025 | 6:45:30 PM | 39.970 | 0 |
| 1/24/2025 | 5:45:16 PM | 40.010 | 0 |
| 1/24/2025 | 4:45:28 PM | 40.140 | 0 |
| 1/24/2025 | 3:45:28 PM | 40.140 | 0 |
| 1/24/2025 | 2:45:07 PM | 40.150 | 0 |
| 1/24/2025 | 1:45:26 PM | 40.200 | 0 |
| 1/24/2025 | 12:45:25 PM | 40.270 | 0 |
| 1/24/2025 | 11:45:05 AM | 40.190 | 0 |
| 1/24/2025 | 10:45:06 AM | 40.370 | 0 |
| 1/24/2025 | 9:45:30 AM | 40.380 | 0 |
All quotes in EUR