DZ Bank Discount Zert FPE3 30.12..../ DE000DJ7YMQ1 /
| 24/01/2025 21:45:24 | Chg. -0.090 | Volume | Bid21:55:02 | Demandez à21:55:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 39.650EUR | -0.23% | 0 Chiffrre d'affaires: 0.000 |
39.630Bid taille: 1,000 | 40.110Ask la taille: 1,000 | 40.060 | 39.650 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:24 | 39.650 | 0 |
| 24/01/2025 | 20:45:24 | 39.670 | 0 |
| 24/01/2025 | 19:45:26 | 39.690 | 0 |
| 24/01/2025 | 18:45:29 | 39.690 | 0 |
| 24/01/2025 | 17:45:15 | 39.720 | 0 |
| 24/01/2025 | 16:45:19 | 39.850 | 0 |
| 24/01/2025 | 15:45:32 | 39.840 | 0 |
| 24/01/2025 | 14:45:15 | 39.860 | 0 |
| 24/01/2025 | 13:45:25 | 39.900 | 0 |
| 24/01/2025 | 12:45:24 | 39.960 | 0 |
| 24/01/2025 | 11:45:07 | 39.890 | 0 |
| 24/01/2025 | 10:45:10 | 40.050 | 0 |
| 24/01/2025 | 09:45:30 | 40.060 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR