DZ Bank Discount Zert FPE3 30.12..../ DE000DJ7YMQ1 /
| 1/10/2025 9:45:26 PM | Chg. -1.650 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.650EUR | -4.09% | 0 Turnover: 0.000 |
38.630Bid Size: 1,000 | 39.380Ask Size: 1,000 | 40.290 | 38.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:26 PM | 38.650 | 0 |
| 1/10/2025 | 8:45:28 PM | 38.690 | 0 |
| 1/10/2025 | 7:45:21 PM | 38.740 | 0 |
| 1/10/2025 | 6:45:15 PM | 38.690 | 0 |
| 1/10/2025 | 5:45:30 PM | 38.670 | 0 |
| 1/10/2025 | 4:45:23 PM | 39.020 | 0 |
| 1/10/2025 | 3:45:16 PM | 38.830 | 0 |
| 1/10/2025 | 2:45:09 PM | 38.710 | 0 |
| 1/10/2025 | 1:45:25 PM | 39.140 | 0 |
| 1/10/2025 | 12:45:26 PM | 39.230 | 0 |
| 1/10/2025 | 11:45:06 AM | 39.050 | 0 |
| 1/10/2025 | 10:45:14 AM | 39.070 | 0 |
| 1/10/2025 | 9:45:18 AM | 39.940 | 0 |
All quotes in EUR