DZ Bank Discount Zert FPE3 30.12..../ DE000DJ7YML2 /
| 1/10/2025 9:45:22 PM | Chg. -0.320 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.090EUR | -0.96% | 0 Turnover: 0.000 |
33.090Bid Size: 1,000 | 33.270Ask Size: 1,000 | 33.410 | 33.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:22 PM | 33.090 | 0 |
| 1/10/2025 | 8:45:24 PM | 33.110 | 0 |
| 1/10/2025 | 7:45:18 PM | 33.120 | 0 |
| 1/10/2025 | 6:45:14 PM | 33.110 | 0 |
| 1/10/2025 | 5:45:29 PM | 33.100 | 0 |
| 1/10/2025 | 4:45:21 PM | 33.180 | 0 |
| 1/10/2025 | 3:45:16 PM | 33.150 | 0 |
| 1/10/2025 | 2:45:08 PM | 33.120 | 0 |
| 1/10/2025 | 1:45:24 PM | 33.210 | 0 |
| 1/10/2025 | 12:45:24 PM | 33.230 | 0 |
| 1/10/2025 | 11:45:06 AM | 33.190 | 0 |
| 1/10/2025 | 10:45:13 AM | 33.200 | 0 |
| 1/10/2025 | 9:45:17 AM | 33.360 | 0 |
All quotes in EUR