DZ Bank Discount Zert FPE3 28.12..../ DE000DY1QNS5 /
| 1/24/2025 9:45:28 PM | Chg. -0.030 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.700EUR | -0.09% | 0 Turnover: 0.000 |
31.690Bid Size: 1,000 | 31.810Ask Size: 1,000 | 31.800 | 31.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:28 PM | 31.700 | 0 |
| 1/24/2025 | 8:45:18 PM | 31.700 | 0 |
| 1/24/2025 | 7:45:19 PM | 31.710 | 0 |
| 1/24/2025 | 6:45:17 PM | 31.710 | 0 |
| 1/24/2025 | 5:45:33 PM | 31.710 | 0 |
| 1/24/2025 | 4:45:16 PM | 31.750 | 0 |
| 1/24/2025 | 3:45:18 PM | 31.740 | 0 |
| 1/24/2025 | 2:45:26 PM | 31.750 | 0 |
| 1/24/2025 | 1:45:19 PM | 31.760 | 0 |
| 1/24/2025 | 11:45:24 AM | 31.760 | 0 |
| 1/24/2025 | 10:45:22 AM | 31.800 | 0 |
| 1/24/2025 | 9:45:15 AM | 31.800 | 0 |
| 1/24/2025 | 8:45:15 AM | 31.730 | 0 |
All quotes in EUR