DZ Bank Discount Zert FPE3 28.12..../ DE000DY1QNR7 /
| 1/10/2025 9:45:24 PM | Chg. -0.280 | Volume | Bid9:55:07 PM | Ask9:55:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.350EUR | -0.94% | 0 Turnover: 0.000 |
29.340Bid Size: 1,000 | 29.490Ask Size: 1,000 | 29.630 | 29.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:24 PM | 29.350 | 0 |
| 1/10/2025 | 8:45:10 PM | 29.350 | 0 |
| 1/10/2025 | 7:45:13 PM | 29.360 | 0 |
| 1/10/2025 | 6:45:15 PM | 29.350 | 0 |
| 1/10/2025 | 5:45:14 PM | 29.350 | 0 |
| 1/10/2025 | 4:45:12 PM | 29.420 | 0 |
| 1/10/2025 | 3:45:20 PM | 29.400 | 0 |
| 1/10/2025 | 2:45:15 PM | 29.360 | 0 |
| 1/10/2025 | 1:45:24 PM | 29.450 | 0 |
| 1/10/2025 | 12:45:10 PM | 29.460 | 0 |
| 1/10/2025 | 11:45:18 AM | 29.430 | 0 |
| 1/10/2025 | 10:45:21 AM | 29.440 | 0 |
| 1/10/2025 | 9:45:18 AM | 29.570 | 0 |
All quotes in EUR