DZ Bank Discount Zert FPE3 28.12..../ DE000DY1QNR7 /
| 24/01/2025 21:45:20 | Chg. -0.030 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 29.490EUR | -0.10% | 0 Turnover: 0.000 |
29.490Bid Size: 1,000 | 29.580Ask Size: 1,000 | 29.560 | 29.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:20 | 29.490 | 0 |
| 24/01/2025 | 20:45:13 | 29.490 | 0 |
| 24/01/2025 | 19:45:16 | 29.500 | 0 |
| 24/01/2025 | 18:45:15 | 29.500 | 0 |
| 24/01/2025 | 17:45:25 | 29.500 | 0 |
| 24/01/2025 | 16:45:13 | 29.530 | 0 |
| 24/01/2025 | 15:45:14 | 29.520 | 0 |
| 24/01/2025 | 14:45:15 | 29.530 | 0 |
| 24/01/2025 | 13:45:14 | 29.530 | 0 |
| 24/01/2025 | 12:45:23 | 29.540 | 0 |
| 24/01/2025 | 11:45:16 | 29.540 | 0 |
| 24/01/2025 | 10:45:16 | 29.560 | 0 |
| 24/01/2025 | 09:45:13 | 29.560 | 0 |
All quotes in EUR