DZ Bank Discount Zert FPE3 28.12..../ DE000DY1QNW7 /
| 24/01/2025 21:45:20 | Chg. -0.080 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 38.050EUR | -0.21% | 0 Turnover: 0.000 |
38.030Bid Size: 1,000 | 38.450Ask Size: 1,000 | 38.400 | 38.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:20 | 38.050 | 0 |
| 24/01/2025 | 20:45:13 | 38.060 | 0 |
| 24/01/2025 | 19:45:16 | 38.080 | 0 |
| 24/01/2025 | 18:45:15 | 38.080 | 0 |
| 24/01/2025 | 17:45:24 | 38.100 | 0 |
| 24/01/2025 | 16:45:13 | 38.220 | 0 |
| 24/01/2025 | 15:45:14 | 38.210 | 0 |
| 24/01/2025 | 14:45:15 | 38.220 | 0 |
| 24/01/2025 | 13:45:14 | 38.270 | 0 |
| 24/01/2025 | 12:45:23 | 38.310 | 0 |
| 24/01/2025 | 11:45:16 | 38.260 | 0 |
| 24/01/2025 | 10:45:16 | 38.390 | 0 |
| 24/01/2025 | 09:45:13 | 38.400 | 0 |
All quotes in EUR