DZ Bank Discount Zert FPE3 27.06..../ DE000DJ7VR23 /
| 24/01/2025 21:45:13 | Chg. -0.100 | Volume | Bid21:55:02 | Ask21:55:02 | High | Low |
|---|---|---|---|---|---|---|
| 40.200EUR | -0.25% | 0 Turnover: 0.000 |
40.180Bid Size: 1,000 | 40.720Ask Size: 1,000 | 40.670 | 40.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:13 | 40.200 | 0 |
| 24/01/2025 | 20:45:31 | 40.220 | 0 |
| 24/01/2025 | 19:45:15 | 40.240 | 0 |
| 24/01/2025 | 18:45:26 | 40.240 | 0 |
| 24/01/2025 | 17:45:25 | 40.280 | 0 |
| 24/01/2025 | 16:45:19 | 40.420 | 0 |
| 24/01/2025 | 15:45:29 | 40.410 | 0 |
| 24/01/2025 | 14:45:13 | 40.430 | 0 |
| 24/01/2025 | 13:45:27 | 40.480 | 0 |
| 24/01/2025 | 12:45:27 | 40.550 | 0 |
| 24/01/2025 | 11:45:09 | 40.480 | 0 |
| 24/01/2025 | 10:45:12 | 40.660 | 0 |
| 24/01/2025 | 09:45:26 | 40.670 | 0 |
All quotes in EUR