DZ Bank Discount Zert FPE3 27.06..../ DE000DJ3PG85 /
| 10/01/2025 12:45:22 | Chg. -0.550 | Volume | Bid12:45:47 | Ask12:45:47 | High | Low |
|---|---|---|---|---|---|---|
| 37.660EUR | -1.44% | 0 Turnover: 0.000 |
37.650Bid Size: 10,000 | 37.660Ask Size: 10,000 | 38.230 | 37.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:45:22 | 37.660 | 0 |
| 10/01/2025 | 11:45:08 | 37.580 | 0 |
| 10/01/2025 | 10:45:17 | 37.580 | 0 |
| 10/01/2025 | 09:45:16 | 37.990 | 0 |
| 10/01/2025 | 08:45:07 | 38.230 | 0 |
| 09/01/2025 | 20:45:27 | 38.210 | 0 |
| 09/01/2025 | 19:45:28 | 38.210 | 0 |
| 09/01/2025 | 18:45:13 | 38.230 | 0 |
| 09/01/2025 | 17:45:16 | 38.230 | 0 |
| 09/01/2025 | 16:45:17 | 38.140 | 0 |
| 09/01/2025 | 15:45:31 | 38.110 | 0 |
| 09/01/2025 | 14:45:08 | 38.140 | 0 |
| 09/01/2025 | 13:45:28 | 38.120 | 0 |
All quotes in EUR